시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,030	30	- 1.46%	72,655	147
11:52	2,035	25	- 1.21%	71,505	145
11:50	2,035	25	- 1.21%	71,504	145
11:49	2,035	25	- 1.21%	71,484	145
11:46	2,035	25	- 1.21%	71,335	145
11:45	2,035	25	- 1.21%	69,935	142
11:44	2,025	35	- 1.70%	69,533	141
11:40	2,025	35	- 1.70%	69,463	141
11:39	2,025	35	- 1.70%	69,314	141
11:38	2,020	40	- 1.94%	69,214	140