시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,025	35	- 1.70%	69,114	140
11:36	2,025	35	- 1.70%	69,064	140
11:35	2,030	30	- 1.46%	68,913	140
11:34	2,030	30	- 1.46%	68,411	139
11:33	2,030	30	- 1.46%	68,407	139
11:32	2,020	40	- 1.94%	68,406	139
11:31	2,030	30	- 1.46%	65,656	133
11:28	2,030	30	- 1.46%	65,653	133
11:27	2,030	30	- 1.46%	65,504	133
11:26	2,020	40	- 1.94%	65,494	133