시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,020	40	- 1.94%	65,441	133
11:23	2,025	35	- 1.70%	64,941	132
11:19	2,025	35	- 1.70%	64,781	132
11:18	2,025	35	- 1.70%	64,631	131
11:17	2,025	35	- 1.70%	64,621	131
11:14	2,025	35	- 1.70%	63,812	130
11:13	2,030	30	- 1.46%	61,501	125
11:12	2,030	30	- 1.46%	60,140	122
11:11	2,030	30	- 1.46%	60,130	122
11:10	2,030	30	- 1.46%	60,030	122