시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,030	30	- 1.46%	59,867	122
11:08	2,030	30	- 1.46%	59,825	121
11:06	2,030	30	- 1.46%	59,776	121
11:05	2,030	30	- 1.46%	59,627	121
11:04	2,030	30	- 1.46%	59,623	121
11:03	2,030	30	- 1.46%	59,599	121
11:02	2,025	35	- 1.70%	59,579	121
11:01	2,030	30	- 1.46%	59,478	121
11:00	2,030	30	- 1.46%	59,225	120
10:59	2,030	30	- 1.46%	59,116	120