시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,030	30	- 1.46%	59,091	120
10:57	2,030	30	- 1.46%	59,088	120
10:55	2,030	30	- 1.46%	58,938	120
10:54	2,030	30	- 1.46%	58,935	120
10:53	2,030	30	- 1.46%	58,933	120
10:52	2,030	30	- 1.46%	57,883	118
10:50	2,030	30	- 1.46%	57,882	118
10:49	2,030	30	- 1.46%	57,879	118
10:48	2,025	35	- 1.70%	57,707	117
10:47	2,030	30	- 1.46%	57,697	117