시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,030	30	- 1.46%	57,645	117
10:45	2,030	30	- 1.46%	57,617	117
10:44	2,030	30	- 1.46%	57,472	117
10:41	2,030	30	- 1.46%	55,820	113
10:40	2,025	35	- 1.70%	55,806	113
10:39	2,030	30	- 1.46%	55,580	113
10:36	2,030	30	- 1.46%	55,401	112
10:35	2,025	35	- 1.70%	55,251	112
10:34	2,030	30	- 1.46%	55,184	112
10:33	2,030	30	- 1.46%	55,131	112