시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,035	25	- 1.21%	104,035	211
14:55	2,030	30	- 1.46%	104,034	211
14:54	2,030	30	- 1.46%	103,984	211
14:53	2,035	25	- 1.21%	103,974	211
14:52	2,030	30	- 1.46%	103,774	211
14:51	2,035	25	- 1.21%	103,772	211
14:50	2,035	25	- 1.21%	103,299	210
14:49	2,030	30	- 1.46%	103,284	210
14:48	2,035	25	- 1.21%	103,282	210
14:45	2,035	25	- 1.21%	103,233	210