시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,030	30	- 1.46%	55,122	112
10:30	2,025	35	- 1.70%	54,971	112
10:29	2,030	30	- 1.46%	54,746	111
10:28	2,030	30	- 1.46%	54,742	111
10:27	2,025	35	- 1.70%	54,571	111
10:26	2,025	35	- 1.70%	54,556	111
10:25	2,025	35	- 1.70%	54,385	110
10:23	2,025	35	- 1.70%	54,085	110
10:22	2,025	35	- 1.70%	51,464	105
10:21	2,025	35	- 1.70%	51,454	104