시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,020	40	- 1.94%	44,183	90
10:07	2,025	35	- 1.70%	42,183	86
10:06	2,030	30	- 1.46%	41,182	84
10:05	2,030	30	- 1.46%	41,028	83
10:04	2,025	35	- 1.70%	40,610	83
10:02	2,025	35	- 1.70%	39,294	80
10:01	2,030	30	- 1.46%	38,969	79
10:00	2,030	30	- 1.46%	38,619	79
09:59	2,030	30	- 1.46%	38,108	78
09:58	2,030	30	- 1.46%	37,873	77