시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,030	30	- 1.46%	37,862	77
09:56	2,025	35	- 1.70%	37,661	77
09:55	2,030	30	- 1.46%	37,264	76
09:54	2,035	25	- 1.21%	35,052	71
09:53	2,035	25	- 1.21%	34,598	70
09:51	2,040	20	- 0.97%	34,424	70
09:50	2,040	20	- 0.97%	34,397	70
09:49	2,040	20	- 0.97%	34,391	70
09:47	2,030	30	- 1.46%	34,242	70
09:46	2,035	25	- 1.21%	34,051	69