시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,040	20	- 0.97%	33,853	69
09:43	2,040	20	- 0.97%	33,703	69
09:41	2,030	30	- 1.46%	33,699	69
09:40	2,035	25	- 1.21%	33,449	68
09:38	2,035	25	- 1.21%	33,096	67
09:37	2,045	15	- 0.73%	30,130	61
09:36	2,045	15	- 0.73%	30,127	61
09:35	2,045	15	- 0.73%	28,939	59
09:34	2,050	10	- 0.49%	28,237	57
09:33	2,050	10	- 0.49%	28,024	57