시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,050	10	- 0.49%	27,513	56
09:31	2,045	15	- 0.73%	27,509	56
09:30	2,050	10	- 0.49%	27,208	55
09:27	2,035	25	- 1.21%	27,147	55
09:25	2,030	30	- 1.46%	25,967	53
09:23	2,030	30	- 1.46%	25,587	52
09:22	2,030	30	- 1.46%	25,537	52
09:21	2,030	30	- 1.46%	23,130	47
09:20	2,030	30	- 1.46%	9,030	18
09:19	2,030	30	- 1.46%	9,025	18