시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,050	10	- 0.49%	8,786	18
09:16	2,050	10	- 0.49%	8,781	18
09:14	2,030	30	- 1.46%	7,606	16
09:13	2,035	25	- 1.21%	6,391	13
09:12	2,040	20	- 0.97%	5,116	10
09:11	2,050	10	- 0.49%	5,110	10
09:10	2,050	10	- 0.49%	5,101	10
09:09	2,040	20	- 0.97%	4,734	10
09:08	2,045	15	- 0.73%	3,662	7
09:07	2,050	10	- 0.49%	3,143	6