시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,035	25	- 1.21%	103,222	210
14:41	2,030	30	- 1.46%	103,216	210
14:39	2,030	30	- 1.46%	103,212	210
14:37	2,030	30	- 1.46%	103,113	209
14:36	2,030	30	- 1.46%	102,947	209
14:35	2,030	30	- 1.46%	102,945	209
14:34	2,030	30	- 1.46%	102,920	209
14:31	2,025	35	- 1.70%	102,820	209
14:30	2,025	35	- 1.70%	102,162	207
14:29	2,030	30	- 1.46%	102,062	207