시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,030	30	- 1.46%	102,037	207
14:25	2,030	30	- 1.46%	101,942	207
14:23	2,035	25	- 1.21%	101,937	207
14:22	2,035	25	- 1.21%	101,737	207
14:17	2,025	35	- 1.70%	101,736	207
14:14	2,030	30	- 1.46%	100,922	205
14:13	2,030	30	- 1.46%	98,296	200
14:12	2,035	25	- 1.21%	98,095	199
14:11	2,035	25	- 1.21%	98,085	199
14:10	2,030	30	- 1.46%	95,864	195