시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,035	25	- 1.21%	94,784	192
14:08	2,040	20	- 0.97%	94,774	192
14:06	2,035	25	- 1.21%	94,641	192
14:01	2,040	20	- 0.97%	94,391	192
13:59	2,040	20	- 0.97%	94,381	192
13:58	2,040	20	- 0.97%	94,361	192
13:57	2,040	20	- 0.97%	94,351	192
13:56	2,040	20	- 0.97%	94,326	192
13:55	2,040	20	- 0.97%	93,155	189
13:54	2,040	20	- 0.97%	92,473	188