시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,040	20	- 0.97%	92,462	188
13:51	2,040	20	- 0.97%	92,347	187
13:50	2,040	20	- 0.97%	92,344	187
13:48	2,035	25	- 1.21%	92,343	187
13:43	2,035	25	- 1.21%	91,843	186
13:42	2,035	25	- 1.21%	91,099	185
13:41	2,040	20	- 0.97%	90,999	185
13:39	2,040	20	- 0.97%	90,997	185
13:37	2,040	20	- 0.97%	90,996	185
13:36	2,040	20	- 0.97%	90,994	185