시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,040	20	- 0.97%	90,592	184
13:31	2,040	20	- 0.97%	90,587	184
13:29	2,040	20	- 0.97%	90,487	184
13:26	2,040	20	- 0.97%	90,482	184
13:24	2,040	20	- 0.97%	90,472	184
13:23	2,040	20	- 0.97%	90,346	183
13:22	2,035	25	- 1.21%	90,341	183
13:21	2,035	25	- 1.21%	90,251	183
13:20	2,030	30	- 1.46%	89,451	182
13:19	2,030	30	- 1.46%	89,151	181