시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,030	30	- 1.46%	88,751	180
13:16	2,030	30	- 1.46%	88,623	180
13:15	2,035	25	- 1.21%	87,814	178
13:14	2,030	30	- 1.46%	87,678	178
13:13	2,030	30	- 1.46%	87,378	177
13:12	2,030	30	- 1.46%	87,368	177
13:09	2,030	30	- 1.46%	87,341	177
13:07	2,025	35	- 1.70%	87,339	177
13:05	2,030	30	- 1.46%	85,372	173
13:04	2,030	30	- 1.46%	84,814	172