시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,035	25	- 1.21%	83,885	170
13:01	2,035	25	- 1.21%	83,884	170
12:59	2,035	25	- 1.21%	83,857	170
12:58	2,035	25	- 1.21%	83,852	170
12:57	2,030	30	- 1.46%	83,702	170
12:56	2,035	25	- 1.21%	82,751	168
12:55	2,030	30	- 1.46%	82,746	168
12:53	2,035	25	- 1.21%	82,744	168
12:51	2,035	25	- 1.21%	82,594	168
12:49	2,035	25	- 1.21%	82,590	168