시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,535	106	+ 7.42%	7,127,321	12,287
15:19	1,515	86	+ 6.02%	7,056,943	12,179
15:18	1,522	93	+ 6.51%	7,036,646	12,148
15:17	1,542	113	+ 7.91%	7,025,250	12,131
15:16	1,545	116	+ 8.12%	7,016,702	12,118
15:15	1,523	94	+ 6.58%	7,010,845	12,109
15:14	1,531	102	+ 7.14%	6,960,193	12,032
15:13	1,539	110	+ 7.70%	6,939,063	11,999
15:12	1,552	123	+ 8.61%	6,931,162	11,987
15:11	1,560	131	+ 9.17%	6,904,948	11,947