시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,448	19	+ 1.33%	120,347	175
12:46	1,449	20	+ 1.40%	119,047	173
12:44	1,449	20	+ 1.40%	118,847	173
12:39	1,449	20	+ 1.40%	117,847	171
12:38	1,447	18	+ 1.26%	116,615	169
12:35	1,449	20	+ 1.40%	115,491	168
12:33	1,450	21	+ 1.47%	114,891	167
12:30	1,451	22	+ 1.54%	113,391	165
12:28	1,451	22	+ 1.54%	113,390	165
12:27	1,454	25	+ 1.75%	113,348	165