시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,451	22	+ 1.54%	113,327	165
12:25	1,451	22	+ 1.54%	113,307	165
12:24	1,451	22	+ 1.54%	113,277	164
12:23	1,450	21	+ 1.47%	113,215	164
12:19	1,450	21	+ 1.47%	113,187	164
12:18	1,450	21	+ 1.47%	113,073	164
12:04	1,446	17	+ 1.19%	112,971	164
12:03	1,449	20	+ 1.40%	112,966	164
11:57	1,449	20	+ 1.40%	112,963	164
11:48	1,448	19	+ 1.33%	112,863	164