시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,448	19	+ 1.33%	112,763	164
11:44	1,447	18	+ 1.26%	111,763	162
11:43	1,447	18	+ 1.26%	110,985	161
11:42	1,447	18	+ 1.26%	110,946	161
11:34	1,450	21	+ 1.47%	110,746	161
11:32	1,460	31	+ 2.17%	110,618	161
11:31	1,462	33	+ 2.31%	109,932	160
11:30	1,457	28	+ 1.96%	99,571	144
11:26	1,447	18	+ 1.26%	98,693	143
11:25	1,446	17	+ 1.19%	98,683	143