시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,456	27	+ 1.89%	98,680	143
11:18	1,445	16	+ 1.12%	98,645	143
11:16	1,445	16	+ 1.12%	98,595	143
11:15	1,445	16	+ 1.12%	98,594	143
11:12	1,446	17	+ 1.19%	98,291	143
11:11	1,446	17	+ 1.19%	98,290	143
11:09	1,447	18	+ 1.26%	97,040	141
11:08	1,447	18	+ 1.26%	96,639	140
11:05	1,446	17	+ 1.19%	96,613	140
10:53	1,445	16	+ 1.12%	96,609	140