시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,445	16	+ 1.12%	96,606	140
10:46	1,446	17	+ 1.19%	96,605	140
10:41	1,446	17	+ 1.19%	95,941	139
10:40	1,446	17	+ 1.19%	95,437	138
10:39	1,445	16	+ 1.12%	91,935	133
10:37	1,446	17	+ 1.19%	88,934	129
10:35	1,446	17	+ 1.19%	88,923	129
10:34	1,446	17	+ 1.19%	88,853	129
10:33	1,445	16	+ 1.12%	87,141	126
10:32	1,445	16	+ 1.12%	85,442	124