시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,446	17	+ 1.19%	84,942	123
10:24	1,444	15	+ 1.05%	83,366	121
10:23	1,444	15	+ 1.05%	81,017	118
10:22	1,443	14	+ 0.98%	76,905	112
10:21	1,443	14	+ 0.98%	76,404	111
10:20	1,451	22	+ 1.54%	75,502	110
10:19	1,448	19	+ 1.33%	75,391	109
10:18	1,443	14	+ 0.98%	75,385	109
10:16	1,442	13	+ 0.91%	74,664	108
10:15	1,442	13	+ 0.91%	74,642	108