시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,448	19	+ 1.33%	74,613	108
10:13	1,441	12	+ 0.84%	74,610	108
10:12	1,441	12	+ 0.84%	74,608	108
10:09	1,442	13	+ 0.91%	74,070	107
10:08	1,442	13	+ 0.91%	73,781	107
10:06	1,442	13	+ 0.91%	73,778	107
10:05	1,450	21	+ 1.47%	71,565	104
10:04	1,442	13	+ 0.91%	71,564	104
10:02	1,451	22	+ 1.54%	69,946	102
10:00	1,452	23	+ 1.61%	69,796	101