시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,453	24	+ 1.68%	69,696	101
09:57	1,453	24	+ 1.68%	69,646	101
09:55	1,453	24	+ 1.68%	69,644	101
09:54	1,453	24	+ 1.68%	69,344	101
09:53	1,445	16	+ 1.12%	69,274	101
09:52	1,445	16	+ 1.12%	57,285	83
09:51	1,442	13	+ 0.91%	57,185	83
09:50	1,442	13	+ 0.91%	57,175	83
09:48	1,443	14	+ 0.98%	56,972	83
09:46	1,446	17	+ 1.19%	56,625	82