시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,447	18	+ 1.26%	56,393	82
09:44	1,447	18	+ 1.26%	56,093	81
09:42	1,446	17	+ 1.19%	56,072	81
09:41	1,446	17	+ 1.19%	55,063	80
09:40	1,446	17	+ 1.19%	54,774	80
09:37	1,442	13	+ 0.91%	54,673	79
09:35	1,443	14	+ 0.98%	52,116	76
09:34	1,446	17	+ 1.19%	52,114	76
09:33	1,442	13	+ 0.91%	50,232	73
09:32	1,445	16	+ 1.12%	49,732	72