시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,443	14	+ 0.98%	49,731	72
09:29	1,447	18	+ 1.26%	49,723	72
09:28	1,447	18	+ 1.26%	49,713	72
09:24	1,441	12	+ 0.84%	48,712	71
09:23	1,445	16	+ 1.12%	48,213	70
09:22	1,450	21	+ 1.47%	48,159	70
09:21	1,450	21	+ 1.47%	48,014	70
09:20	1,450	21	+ 1.47%	47,964	70
09:18	1,449	20	+ 1.40%	47,246	69
09:16	1,444	15	+ 1.05%	46,897	68