시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,567	138	+ 9.66%	6,832,769	11,834
15:09	1,531	102	+ 7.14%	6,808,224	11,796
15:08	1,521	92	+ 6.44%	6,748,770	11,705
15:07	1,567	138	+ 9.66%	6,679,078	11,597
15:06	1,563	134	+ 9.38%	6,646,527	11,546
15:05	1,536	107	+ 7.49%	6,595,469	11,467
15:04	1,551	122	+ 8.54%	6,470,507	11,274
15:03	1,603	174	+ 12.18%	6,311,121	11,023
15:02	1,589	160	+ 11.20%	6,213,078	10,866
15:01	1,607	178	+ 12.46%	6,060,610	10,621