시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,442	13	+ 0.91%	40,582	59
09:12	1,441	12	+ 0.84%	40,476	59
09:11	1,441	12	+ 0.84%	40,062	58
09:10	1,441	12	+ 0.84%	35,189	51
09:09	1,442	13	+ 0.91%	34,916	51
09:08	1,453	24	+ 1.68%	30,044	44
09:07	1,451	22	+ 1.54%	29,767	43
09:06	1,448	19	+ 1.33%	29,742	43
09:05	1,449	20	+ 1.40%	29,172	43
09:04	1,468	39	+ 2.73%	22,940	34