시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,652	223	+ 15.61%	5,824,112	10,240
14:58	1,672	243	+ 17.01%	5,750,900	10,118
14:57	1,711	282	+ 19.73%	5,667,570	9,977
14:56	1,762	333	+ 23.30%	5,563,644	9,798
14:55	1,757	328	+ 22.95%	5,509,569	9,702
14:54	1,755	326	+ 22.81%	5,494,215	9,675
14:53	1,749	320	+ 22.39%	5,438,919	9,578
14:52	1,759	330	+ 23.09%	5,367,172	9,453
14:51	1,767	338	+ 23.65%	5,342,660	9,410
14:50	1,772	343	+ 24.00%	5,290,469	9,317