시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,784	355	+ 24.84%	5,198,590	9,154
14:48	1,778	349	+ 24.42%	5,136,410	9,043
14:47	1,782	353	+ 24.70%	5,067,545	8,920
14:46	1,780	351	+ 24.56%	5,002,876	8,806
14:45	1,749	320	+ 22.39%	4,827,701	8,494
14:44	1,742	313	+ 21.90%	4,738,957	8,339
14:43	1,735	306	+ 21.41%	4,681,973	8,239
14:42	1,747	318	+ 22.25%	4,580,672	8,063
14:41	1,703	274	+ 19.17%	4,326,511	7,621
14:40	1,755	326	+ 22.81%	4,070,574	7,183