시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,747	318	+ 22.25%	3,958,506	6,985
14:38	1,784	355	+ 24.84%	3,769,886	6,653
14:37	1,810	381	+ 26.66%	3,573,932	6,304
14:36	1,827	398	+ 27.85%	3,404,725	5,996
14:35	1,857	428	+ 29.95%	2,837,616	4,948
14:34	1,857	428	+ 29.95%	2,828,787	4,932
14:33	1,857	428	+ 29.95%	2,827,821	4,930
14:32	1,857	428	+ 29.95%	2,819,270	4,914
14:31	1,857	428	+ 29.95%	2,813,734	4,904
14:30	1,857	428	+ 29.95%	2,791,581	4,863