시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,857	428	+ 29.95%	2,713,413	4,717
14:28	1,857	428	+ 29.95%	2,684,189	4,663
14:27	1,825	396	+ 27.71%	2,489,699	4,304
14:26	1,857	428	+ 29.95%	1,562,510	2,588
14:24	1,797	368	+ 25.75%	1,101,047	1,731
14:21	1,593	164	+ 11.48%	644,455	971
14:20	1,498	69	+ 4.83%	560,624	841
14:19	1,497	68	+ 4.76%	549,482	824
14:18	1,493	64	+ 4.48%	542,412	814
14:17	1,496	67	+ 4.69%	528,097	792