시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,530	101	+ 7.07%	486,269	729
14:15	1,482	53	+ 3.71%	408,196	610
14:14	1,509	80	+ 5.60%	338,631	505
14:13	1,530	101	+ 7.07%	312,752	466
14:12	1,533	104	+ 7.28%	274,624	407
14:11	1,523	94	+ 6.58%	234,580	346
14:10	1,495	66	+ 4.62%	171,244	250
14:09	1,446	17	+ 1.19%	128,067	186
14:02	1,445	16	+ 1.12%	128,016	186
13:57	1,454	25	+ 1.75%	127,109	185