시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,454	25	+ 1.75%	126,689	184
13:55	1,446	17	+ 1.19%	126,659	184
13:52	1,446	17	+ 1.19%	126,359	183
13:51	1,446	17	+ 1.19%	125,841	183
13:46	1,449	20	+ 1.40%	124,862	181
13:44	1,447	18	+ 1.26%	124,512	181
13:42	1,454	25	+ 1.75%	123,007	179
13:39	1,450	21	+ 1.47%	121,593	177
13:24	1,456	27	+ 1.89%	121,538	176
13:20	1,449	20	+ 1.40%	120,969	176