시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,455	26	+ 1.82%	120,919	176
13:16	1,454	25	+ 1.75%	120,819	175
13:12	1,453	24	+ 1.68%	120,817	175
13:10	1,453	24	+ 1.68%	120,814	175
13:08	1,453	24	+ 1.68%	120,804	175
13:06	1,453	24	+ 1.68%	120,604	175
12:59	1,453	24	+ 1.68%	120,584	175
12:55	1,453	24	+ 1.68%	120,579	175
12:54	1,452	23	+ 1.61%	120,477	175
12:50	1,452	23	+ 1.61%	120,447	175