시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,400	0	0.00%	142	6
15:19	42,150	250	- 0.59%	133	6
15:03	42,050	350	- 0.83%	105	4
15:00	42,000	400	- 0.94%	104	4
14:59	41,800	600	- 1.42%	103	4
14:05	41,950	450	- 1.06%	97	4
14:03	41,800	600	- 1.42%	94	4
14:02	41,650	750	- 1.77%	92	4
14:01	41,700	700	- 1.65%	89	4
14:00	41,800	600	- 1.42%	83	3