시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	41,750	650	- 1.53%	82	3
13:57	41,700	700	- 1.65%	53	2
13:56	41,650	750	- 1.77%	52	2
12:58	42,150	250	- 0.59%	43	2
12:36	42,100	300	- 0.71%	42	2
12:35	42,100	300	- 0.71%	41	2
12:19	42,100	300	- 0.71%	40	2
11:57	42,000	400	- 0.94%	39	2
11:54	41,700	700	- 1.65%	38	2
11:39	42,150	250	- 0.59%	32	1