시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	42,150	250	- 0.59%	31	1
11:15	41,800	600	- 1.42%	30	1
11:14	41,700	700	- 1.65%	29	1
11:00	42,250	150	- 0.35%	22	1
10:56	42,050	350	- 0.83%	21	1
10:38	42,250	150	- 0.35%	20	1
10:30	42,050	350	- 0.83%	19	1
10:20	42,250	150	- 0.35%	18	1
10:00	42,150	250	- 0.59%	17	1
09:58	42,300	100	- 0.24%	16	1