시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	42,300	100	- 0.24%	15	1
09:23	42,300	100	- 0.24%	14	1
09:12	42,350	50	- 0.12%	13	1
09:03	42,350	50	- 0.12%	4	0
09:02	41,800	600	- 1.42%	3	0
09:01	41,800	600	- 1.42%	2	0
09:00	42,300	100	- 0.24%	1	0