시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,714	34	- 1.95%	234,971	404
15:16	1,707	41	- 2.35%	234,469	403
15:15	1,707	41	- 2.35%	234,468	403
15:12	1,707	41	- 2.35%	234,378	403
15:10	1,707	41	- 2.35%	232,538	400
15:07	1,709	39	- 2.23%	227,525	391
15:06	1,709	39	- 2.23%	226,791	390
15:05	1,709	39	- 2.23%	224,773	387
15:04	1,709	39	- 2.23%	224,605	386
15:02	1,709	39	- 2.23%	223,025	384