시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,719	29	- 1.66%	123,473	213
11:56	1,719	29	- 1.66%	123,402	213
11:54	1,719	29	- 1.66%	123,303	213
11:52	1,719	29	- 1.66%	123,052	213
11:51	1,719	29	- 1.66%	122,991	212
11:49	1,722	26	- 1.49%	122,988	212
11:45	1,722	26	- 1.49%	122,987	212
11:38	1,715	33	- 1.89%	119,437	206
11:34	1,717	31	- 1.77%	117,884	204
11:31	1,719	29	- 1.66%	116,598	201