시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,718	30	- 1.72%	116,198	201
11:28	1,719	29	- 1.66%	113,982	197
11:20	1,721	27	- 1.55%	100,943	174
11:18	1,721	27	- 1.55%	100,941	174
11:17	1,722	26	- 1.49%	98,127	170
11:16	1,723	25	- 1.43%	98,122	170
11:15	1,724	24	- 1.37%	96,697	167
11:06	1,724	24	- 1.37%	96,397	167
11:05	1,725	23	- 1.32%	96,274	166
11:00	1,730	18	- 1.03%	91,018	157