시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,730	18	- 1.03%	74,602	129
10:50	1,726	22	- 1.26%	74,574	129
10:42	1,726	22	- 1.26%	74,396	129
10:36	1,726	22	- 1.26%	74,041	128
10:26	1,725	23	- 1.32%	74,017	128
10:24	1,734	14	- 0.80%	74,016	128
10:19	1,725	23	- 1.32%	74,007	128
10:17	1,725	23	- 1.32%	73,685	127
10:14	1,725	23	- 1.32%	73,684	127
10:13	1,723	25	- 1.43%	73,184	127