시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,724	24	- 1.37%	72,675	126
10:10	1,723	25	- 1.43%	72,034	125
10:08	1,724	24	- 1.37%	71,129	123
10:07	1,724	24	- 1.37%	71,120	123
10:06	1,723	25	- 1.43%	71,097	123
10:05	1,723	25	- 1.43%	70,708	122
10:03	1,722	26	- 1.49%	70,706	122
10:02	1,722	26	- 1.49%	64,929	112
10:01	1,725	23	- 1.32%	64,365	111
09:58	1,723	25	- 1.43%	63,925	111