시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,727	21	- 1.20%	63,911	111
09:55	1,722	26	- 1.49%	63,620	110
09:53	1,722	26	- 1.49%	63,574	110
09:52	1,721	27	- 1.55%	63,573	110
09:51	1,729	19	- 1.09%	49,869	86
09:49	1,729	19	- 1.09%	47,752	83
09:47	1,731	17	- 0.97%	43,395	75
09:45	1,729	19	- 1.09%	43,393	75
09:44	1,730	18	- 1.03%	42,430	73
09:43	1,731	17	- 0.97%	42,288	73